Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 843.31 | 1 000 | 9 843 305.56 | 97.67 | 97.67 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 231.33 | 100 | 9 823 133.33 | 97.19 | 97.19 | ||
| UNIPETROL | Bloky BCP | 6 | 63.39 | 150 900 | 9 566 005.88 | 63.14 | 64.63 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 279.27 | 30 000 | 8 378 066.16 | 277.05 | 283.57 | ||
| ENERGOAQUA | n-Přímé RMS | 2 | 750.00 | 2 726 | 2 044 500.00 | 750.00 | 750.00 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 298 | 1 418 182.00 | 0.00 | 0.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 651.00 | 20 | 213 020.00 | 104.26 | 104.26 | ||
| ALIACHEM | Bloky BCP | 2 | 8.79 | 20 000 | 175 824.00 | 8.78 | 8.80 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 70 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 600 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 27 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 3 410 | ||||||
| METROSTAV | Souhrn-VV0 Jiné BCP | 1 | 660 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 28 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 440 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 21 250 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-BV0 Jiné BCP | 1 | 10 | ||||||
| ČKA 5,05/07 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
