Hi price, The Prague Stock Exchange dne 10.9.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 875.00 | +1.10% | 35 361 043 | 3 641 | 9 799.00 | -0.26% | 48 995 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | +1.68% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | +1.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 216.00 | -2.02% | 565 371 990 | 132 343 | 4 237.40 | -1.55% | 597 870 | 140 | ||||||
| CPI FIM | 3 030.00 | +0.20% | 118 868 849 | 39 233 | ||||||||||
| S-BOX DIMAX | 2 402.00 | -1.11% | 0 | 0 | ||||||||||
| CETV | 1 865.00 | +0.27% | 150 585 843 | 80 972 | ||||||||||
| PX FUT DEC07 | 1 836.00 | +0.49% | 181 600 | 1 | ||||||||||
| PX FUT SEP07 | 1 757.00 | -0.23% | 3 526 100 | 20 | ||||||||||
| ECM | 1 592.00 | -0.44% | 38 947 403 | 24 510 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 480.00 | +0.54% | 295 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | +0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 447.00 | -0.14% | 550 982 772 | 379 720 | ||||||||||
| GOLD | 1 411.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 174.00 | -1.01% | 257 543 151 | 218 323 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.43% | 229 900 | 200 | ||||||||||
| ČEZ | 1 092.00 | +0.55% | 1 492 157 458 | 1 368 988 | 1 081.60 | -0.12% | 11 047 135 | 10 180 | ||||||
| CEZ FUT SEP07 | 1 088.00 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 087.00 | +1.12% | 431 000 | 4 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 079.00 | +1.88% | 16 185 | 15 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 997.60 | -1.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 758.00 | -0.01% | 41 494 581 | 54 858 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 39 100 | 46 | ||||||
| CTX | 716.70 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 562.80 | -0.12% | 231 200 542 | 409 991 | 609.00 | -0.13% | 18 955 820 | 31 127 | ||||||
| CECEXT | 516.30 | -0.10% | 0 | 0 | ||||||||||
| RDX | 511.80 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 364.70 | -2.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 326.20 | +0.52% | 1 466 950 | 4 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | -0.17% | 109 021 | 363 | 268.00 | -0.37% | 29 946 | 112 | ||||||
| SETX TL | 285.80 | -1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 285.80 | -1.41% | 109 217 437 | 379 906 | 287.20 | -0.27% | 4 923 945 | 17 135 | ||||||
| CECE TL | 235.90 | -0.88% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 182.41 | -3.29% | 0 | 0 | ||||||||||
| ROTX TL | 182.11 | -2.04% | 92 700 | 500 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 157.92 | -0.94% | 0 | 0 | ||||||||||
| CECE BANKING TL | 140.01 | -2.30% | 0 | 0 | ||||||||||
| CECE TS | 120.80 | +1.85% | 119 600 | 1 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
