Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	8	10 056.06	55 000	553 083 472.21	99.35	99.55
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	5	9 826.84	46 200	454 000 049.99	97.25	97.45
ST.DLUHOP. 3,70/13	Bloky BCP	10	9 820.83	46 000	451 758 166.64	97.19	97.45
ČEZ	Bloky BCP	1	1 095.00	300 000	328 500 000.00	1 095.00	1 095.00
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 059.89	17 000	171 018 055.55	100.25	100.30
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 777.41	15 000	146 661 111.11	96.24	96.35
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 096.04	10 000	90 960 416.67	90.95	90.95
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 814.50	7 000	68 701 500.00	95.85	95.85
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	10 909.97	5 000	54 549 861.11	109.50	109.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 050.97	5 000	50 254 861.11	99.40	99.40
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 841.69	4 000	39 366 777.78	96.80	96.82
UNIPETROL	Bloky BCP	1	289.13	20 000	5 782 600.00	289.13	289.13
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 876.69	350	3 456 843.06	98.85	98.85
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 844.96	175	1 722 867.71	97.00	97.00
ZENTIVA	UNIVYC BCP-1	1	1 238.59	1 000	1 238 590.00	1 238.59	1 238.59
ZENTIVA	Souhrn-BV0 Jiné BCP	1		52 966
CPI FIM	Souhrn-BV0 Jiné BCP	1		7 000
ST.DLUHOP. 3,80/15	Souhrn-BV2 Jiné BCP	1		34 000
CETV	Souhrn-CV0 Jiné BCP	2		1 143
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	1		4 600
‹‹ Prvních 60     Dalších 20 ›