Hi price, The Prague Stock Exchange dne 10.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 174.00 | -1.01% | 257 543 151 | 218 323 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.43% | 229 900 | 200 | ||||||||||
| ČEZ | 1 092.00 | +0.55% | 1 492 157 458 | 1 368 988 | 1 081.60 | -0.12% | 11 047 135 | 10 180 | ||||||
| CEZ FUT SEP07 | 1 088.00 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 087.00 | +1.12% | 431 000 | 4 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 079.00 | +1.88% | 16 185 | 15 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 997.60 | -1.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 758.00 | -0.01% | 41 494 581 | 54 858 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 39 100 | 46 | ||||||
| CTX | 716.70 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 562.80 | -0.12% | 231 200 542 | 409 991 | 609.00 | -0.13% | 18 955 820 | 31 127 | ||||||
| CECEXT | 516.30 | -0.10% | 0 | 0 | ||||||||||
| RDX | 511.80 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
