The Prague Stock Exchange and RM-System - daily results dne 10.9.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2007  13.9.2007  12.9.2007  11.9.2007 10.9.2007

The Prague Sotck Exchange and RM-System - daily results - 10.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 359.00	0.00%	0	0	5 721.00	+9.99%	28 605	5
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 682.00	+1.68%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.60	0.00%	0	0
SETUZA	730.00	0.00%	0	0	850.00	0.00%	39 100	46
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	+1.08%	0	0
SPOLANA	162.00	0.00%	0	0	166.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.50	-0.17%	109 021	363	268.00	-0.37%	29 946	112
ST.DLUHOP. 2,30/08	98.05	0.00%	3 456 843	350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	68 701 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	1 722 868	175	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	451 758 167	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	90 960 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	39 366 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	146 661 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	171 018 056	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	553 083 472	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›