Hi price, The Prague Stock Exchange dne 10.9.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.94 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.87 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.90 | 0.00% | 102 000 | 5 000 | ||||||||||
| BRENT TS | 34.20 | +1.18% | 210 400 | 6 000 | ||||||||||
| PX TURBO LONG I. | 35.80 | -0.28% | 222 600 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.80 | +0.97% | 501 300 | 12 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 19 541 | 475 | ||||||
| PX TURBO LONG II. | 45.50 | -0.22% | 137 400 | 3 000 | ||||||||||
| BRENT TURBO LONG | 48.10 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 52.01 | -7.31% | 203 800 | 4 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.71 | +0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 90 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 68 701 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 451 758 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
