Lo price, RM System dne 10.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 19 541 | 475 | ||||||
| FAGRON | 93.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 147.50 | +0.34% | 3 688 | 25 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 248.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | -0.17% | 109 021 | 363 | 268.00 | -0.37% | 29 946 | 112 | ||||||
| UNIPETROL | 285.80 | -1.41% | 109 217 437 | 379 906 | 287.20 | -0.27% | 4 923 945 | 17 135 | ||||||
| TATRA | 290.00 | -0.68% | 511 975 | 1 750 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.60 | -9.83% | 3 036 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 18 260 | 44 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -1.62% | 41 010 | 90 | ||||||||||
| ||||||||||||||
