The Prague Stock Exchange and RM-System - daily results dne 10.9.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 420.00 | -2.09% | 5 680 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
PHILIP MORRIS ČR A | 9 875.00 | +1.10% | 35 361 043 | 3 641 | 9 799.00 | -0.26% | 48 995 | 5 | ||||||
OSTROJ | 840.10 | 0.00% | 5 881 | 7 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 872.60 | -1.95% | 23 096 | 8 | ||||||||||
ŠMERAL BRNO | 545.30 | -10.01% | 4 362 | 8 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.60 | -9.83% | 3 036 | 10 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 079.00 | +1.88% | 16 185 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 926.00 | -1.48% | 13 890 | 15 | ||||||||||
AVIA | 147.50 | +0.34% | 3 688 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 72 200 | 38 | ||||||||||
ČESKÁ SPOŘITELNA | 885.00 | -1.33% | 35 400 | 40 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 18 260 | 44 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 39 100 | 46 | ||||||
AKRO OPF GLOBAL. | 455.00 | -1.62% | 41 010 | 90 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.50 | -0.17% | 109 021 | 363 | 268.00 | -0.37% | 29 946 | 112 | ||||||
ARCELORMITTAL | 5 780.00 | -0.51% | 799 184 | 138 | ||||||||||
KOMERČNÍ BANKA | 4 216.00 | -2.02% | 565 371 990 | 132 343 | 4 237.40 | -1.55% | 597 870 | 140 | ||||||
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 19 541 | 475 | ||||||
VÍTKOVICE | 653.30 | -1.17% | 538 184 | 820 | ||||||||||
|