The Prague Stock Exchange and RM-System - daily results dne 10.9.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 800.00 | +3.05% | 1 800 | 1 | ||||||||||
| SELGEN | 2 256.70 | +0.03% | 4 513 | 2 | ||||||||||
| ŠMERAL BRNO | 239.00 | +8.58% | 478 | 2 | ||||||||||
| MCDONALDS CORP. | 1 887.20 | -0.20% | 3 774 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | -0.91% | 2 397 | 10 | ||||||||||
| Holcim (Česko) | 2 251.10 | 0.00% | 22 592 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | +13.00% | 3 390 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 413.00 | +3.18% | 48 419 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 663.10 | +0.46% | 9 947 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 650.00 | +2.36% | 9 750 | 15 | ||||||||||
| OHL ŽS | 2 400.00 | -0.04% | 96 001 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 990.00 | +0.59% | 2 237 324 | 204 | 10 860.00 | -0.72% | 480 080 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 875.20 | +2.08% | 40 773 | 49 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 112 000 | 56 | ||||||||||
| MICROSOFT CORP. | 618.20 | +0.06% | 35 572 | 57 | ||||||||||
| INTEL CORP. | 450.00 | +0.37% | 46 832 | 104 | ||||||||||
| KOMERČNÍ BANKA | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
| TATRA | 24.60 | -1.60% | 6 216 | 250 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 2 046 912 | 11 930 | 171.10 | -0.06% | 61 621 | 360 | ||||||
| PFNONWOVENS | 575.00 | +0.35% | 4 202 627 | 7 297 | 577.50 | -0.25% | 234 117 | 404 | ||||||
| ||||||||||||||
