Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	9 840.78	25 000	246 019 583.33	97.38	97.45
ST.DLUHOP. 1,50/19	Bloky BCP	5	9 837.08	20 000	196 741 666.68	97.35	97.42
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 949.72	10 000	119 497 222.22	117.40	117.40
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 939.11	10 000	119 391 111.11	117.28	117.28
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 933.25	5 000	49 666 250.00	99.27	99.27
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 202.50	5 000	46 012 500.00	91.90	91.90
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 000.90	2 500	32 502 250.00	128.29	128.29
ST.DLUHOP. VAR/23	Bloky BCP	2	10 519.47	2 000	21 038 933.34	104.60	104.63
ČEZ	Bloky BCP	9	464.20	44 396	20 608 837.30	459.00	470.00
CESKE DRAHY VAR/18	Bloky BCP	1	3 998 722.22	5	19 993 611.11	99.65	99.65
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 220.00	2 000	18 440 000.00	92.00	92.15
JTFG I 6,40/14	Bloky BCP	2	3 068 488.89	6	18 410 933.33	99.99	100.56
KOMERČNÍ BANKA	Bloky BCP	3	4 145.08	719	2 980 316.00	4 105.00	4 170.00
IC PPFB CZK 02/15	UNIVYC BCP-1	2	95 392.67	26	2 480 209.34	95 392.66	95 392.66
ČEZ	UNIVYC BCP-1	1	463.60	3 763	1 744 526.80	463.60	463.60
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.12	180 000	1 642 260.85	9.12	9.12
CPI ALFA 5,50/17	Bloky BCP	1	0.99	500 000	497 166.67	98.70	98.70
O2 C.R.	Bloky BCP	2	310.67	476	147 878.50	308.00	313.50
NWR	Bloky BCP	1	24.90	5 000	124 500.00	24.90	24.90
CPI VAR/19	UNIVYC BCP-1	1	499.05	60	29 943.08	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›