The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 150.00 | +4.47% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 134 640 | 198 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.10% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 378.00 | +5.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 55.00 | -5.33% | 1 464 | 26 | ||||||||||
ČEZ | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 444.40 | +0.97% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|