Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČS 4,75/15 | Bloky BCP | 1 | 11 210 472.22 | 200 | 2 242 094 444.44 | 111.92 | 111.92 | ||
ČEZ | SCP | 76 | 655.40 | 2 790 894 | 1 829 149 350.85 | 0.00 | 751.84 | ||
O2 C.R. | SCP | 43 | 352.70 | 2 981 786 | 1 051 685 938.59 | 0.00 | 505.86 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 17 | 10 493.47 | 80 500 | 844 724 083.24 | 102.79 | 103.67 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 330.33 | 75 000 | 774 775 000.00 | 102.50 | 102.70 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 11 | 10 565.63 | 56 000 | 591 675 166.65 | 103.40 | 103.69 | ||
KOMERČNÍ BANKA | SCP | 37 | 3 378.03 | 163 777 | 553 242 988.03 | 0.00 | 3 700.21 | ||
ČEZ | Bloky BCP | 30 | 705.79 | 620 280 | 437 786 785.33 | 680.00 | 715.64 | ||
O2 C.R. | Bloky BCP | 21 | 513.19 | 823 291 | 422 501 938.09 | 489.70 | 516.77 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 3 422.93 | 94 985 | 325 127 470.20 | 3 365.74 | 3 487.64 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 093.29 | 30 000 | 302 798 750.00 | 100.37 | 100.85 | ||
UNIPETROL | SCP | 23 | 223.91 | 732 266 | 163 960 507.42 | 0.00 | 233.53 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 522.59 | 12 000 | 162 271 069.45 | 130.15 | 130.35 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 697.32 | 9 000 | 123 275 880.00 | 13 697.32 | 13 697.32 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 403.78 | 10 000 | 104 037 777.78 | 102.80 | 102.85 | ||
ZENTIVA | Bloky BCP | 11 | 1 096.59 | 90 562 | 99 309 097.97 | 1 088.25 | 1 116.73 | ||
ST.DLUHOP. 3,80/09 | SCP | 2 | 10 651.04 | 6 800 | 72 427 038.00 | 10 637.50 | 10 664.57 | ||
PHILIP MORRIS ČR A | SCP | 10 | 14 699.84 | 4 843 | 71 191 309.98 | 0.00 | 19 030.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 054.06 | 6 000 | 66 324 333.34 | 109.80 | 109.85 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 032.36 | 5 000 | 60 161 800.00 | 12 012.50 | 12 052.22 | ||
|