The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | |||||
| AKRO OPF PROG.SPOL | 461.10 | 0.00% | 34 502 | 75 | |||||||||
| AKRO OPF GLOBAL. | 472.10 | -7.21% | 35 731 | 76 | |||||||||
| SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 66 000 | 33 | |||||
| OSTROJ | 575.00 | -2.95% | 66 680 | 116 | |||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | +2.59% | 68 200 | 14 | |||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | |||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | |||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 134 640 | 198 | |||||||||
| ARCELORMITTAL | 2 461.00 | -5.30% | 161 814 | 64 | |||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | |||||
| VÍTKOVICE | 210.60 | +2.23% | 241 288 | 1 131 | |||||||||
| PHILIP MORRIS ČR A | 18 456.00 | -0.78% | 70 388 368 | 3 781 | 18 400.00 | -0.97% | 314 992 | 17 | |||||
| UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | |||||
| TATRA | 150.40 | -8.79% | 493 852 | 3 319 | |||||||||
| KOMERČNÍ BANKA | 3 473.00 | +1.40% | 668 041 189 | 193 649 | 3 528.10 | +1.40% | 918 033 | 265 | |||||
| O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | |||||
| ČEZ | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | |||||
| |||||||||||||
