The Prague Stock Exchange and RM-System - daily results dne 11.10.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2005  14.10.2005  13.10.2005  12.10.2005 11.10.2005

The Prague Sotck Exchange and RM-System - daily results - 11.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 315.70	-8.90%	21 263	4
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 513.80	0.00%	0	0
TOMA	400.00	0.00%	0	0	381.10	+0.60%	19 055	50
UNIPETROL	237.10	+1.32%	111 355 305	472 294	235.10	+0.81%	421 574	1 796
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 677.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 101.20	+0.90%	0	0
VET ASSETS	62.00	0.00%	0	0	65.50	+2.66%	29 891	482
ZČ PLYNÁRENSKÁ	4 428.00	0.00%	0	0	5 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20