Hi price, The Prague Stock Exchange dne 11.10.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 350.00 | -0.40% | 3 561 854 | 383 | 9 350.00 | +0.46% | 1 192 062 | 128 | ||||||
PRAŽSKÁ ENERGETIKA | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
EUROPA BONUS CZK | 6 312.00 | +0.11% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | +0.08% | 11 795 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 829.00 | -1.06% | 567 131 752 | 147 906 | 3 861.00 | -1.09% | 2 957 557 | 766 | ||||||
GOLD | 2 374.00 | +0.51% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 282.00 | +1.15% | 0 | 0 | ||||||||||
CECE BONUS III | 2 004.00 | +0.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 725.00 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 570.00 | -0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 528.00 | -0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 314.00 | +0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 220.00 | +0.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 163.00 | +0.78% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 148.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
VIG | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
CEZ BONUS 116 CAP | 980.90 | +0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 963.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 822.40 | +0.78% | 315 513 131 | 383 708 | 822.50 | +0.55% | 1 788 571 | 2 176 | ||||||
CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 775.00 | +1.97% | 172 701 974 | 224 307 | 771.00 | +1.72% | 6 630 995 | 8 631 | ||||||
ERBA FUT MAR11 | 759.60 | +0.80% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 757.60 | +1.69% | 75 000 | 1 | ||||||||||
S-BOX DIMAX | 703.40 | +0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 698.00 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 679.50 | +0.35% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 503.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.90 | +0.04% | 0 | 0 | ||||||||||
CTX | 460.80 | +0.59% | 0 | 0 | ||||||||||
CETV | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
PFNONWOVENS | 449.50 | +0.13% | 4 041 113 | 9 000 | 448.00 | 0.00% | 8 960 | 20 | ||||||
CEETX BON 1950 CAP | 439.70 | +1.10% | 0 | 0 | ||||||||||
O2 C.R. | 379.80 | +0.21% | 90 538 017 | 238 699 | 380.00 | -0.34% | 2 488 679 | 6 521 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.90 | +0.95% | 0 | 0 | ||||||||||
RDX | 341.30 | +1.67% | 0 | 0 | ||||||||||
CECEXT | 314.40 | +0.96% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.90 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.60 | -0.27% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
NWR | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
KITD, v likvidaci | 212.50 | +4.94% | 877 650 | 4 181 | 211.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 210.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 201.40 | +0.25% | 2 213 610 | 11 008 | 202.00 | +1.00% | 463 270 | 2 293 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 194.30 | -3.57% | 4 493 242 | 22 838 | 195.10 | -2.50% | 524 398 | 2 661 | ||||||
INDUSTRY BASKET | 183.72 | +1.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 174.31 | +1.75% | 0 | 0 | ||||||||||
|