Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 909.01 | 10 400 | 103 053 666.66 | 99.15 | 99.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 186.78 | 6 000 | 67 120 666.66 | 111.44 | 111.44 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 184.71 | 5 000 | 50 923 541.67 | 101.84 | 101.84 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 556.59 | 2 140 | 22 591 107.78 | 103.44 | 103.60 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 10 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 2 900 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 6 300 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 600 000 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 3 | 3 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 49 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 9 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| IMPRESS METAL PAC. | Souhrn-CF0 Jiné BCP | 2 | 75 135 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 43 760 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 11 | 24 000 | ||||||
| |||||||||
