Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 909.01 | 10 400 | 103 053 666.66 | 99.15 | 99.15 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 186.78 | 6 000 | 67 120 666.66 | 111.44 | 111.44 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 184.71 | 5 000 | 50 923 541.67 | 101.84 | 101.84 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 556.59 | 2 140 | 22 591 107.78 | 103.44 | 103.60 | |
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 10 300 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 2 900 | |||||
ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 6 300 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 600 000 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
VIG | Souhrn-RV1 Jiné BCP | 3 | 3 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 49 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 9 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
IMPRESS METAL PAC. | Souhrn-CF0 Jiné BCP | 2 | 75 135 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 43 760 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 11 | 24 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 2 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 700 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 2 927 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 7 200 |