Hi price, The Prague Stock Exchange dne 11.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.30 | -4.60% | 12 782 | 1 540 | ||||||
| AAA AUTO | 17.49 | -0.79% | 148 630 | 8 500 | 17.50 | +1.15% | 194 963 | 11 147 | ||||||
| BRENT TS 91,96 | 19.70 | -1.50% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.50 | +4.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 59.30 | +2.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.05 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.60 | +0.61% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.40 | +0.56% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.95 | +3.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.90 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL | 81.70 | +0.49% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
