The Prague Stock Exchange and RM-System - daily results dne 11.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
| KITD, v likvidaci | 212.50 | +4.94% | 877 650 | 4 181 | 211.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 28.50 | +4.82% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.95 | +3.94% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 59.30 | +2.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.00 | +1.97% | 172 701 974 | 224 307 | 771.00 | +1.72% | 6 630 995 | 8 631 | ||||||
| VIG | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
| CEETX TL 800 | 174.31 | +1.75% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 757.60 | +1.69% | 75 000 | 1 | ||||||||||
| RDX | 341.30 | +1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.72 | +1.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 282.00 | +1.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 439.70 | +1.10% | 0 | 0 | ||||||||||
| NWR | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
| NWN | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
| CECEXT | 314.40 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.90 | +0.95% | 0 | 0 | ||||||||||
| ECM | 129.99 | +0.89% | 4 798 636 | 38 340 | 133.00 | -0.37% | 1 050 087 | 8 183 | ||||||
| CECE BONUS III | 2 004.00 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 759.60 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
