The Prague Stock Exchange and RM-System - daily results dne 11.10.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					392.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	818.90	-0.13%	0	0
E4U	95.00	-7.77%	150 234	1 524	105.00	0.00%	0	0
EB ADIDAS TL01	113.45	-0.48%	0	0
EB ADIDAS TS01	89.90	+2.57%	0	0
EB BMW TL01	54.35	+0.65%	0	0
EB BMW TS01	50.65	+1.10%	0	0
EB CEZ TL08	17.75	+0.57%	0	0
EB CEZ TL09	20.85	+0.48%	0	0
EB CEZ TS5	21.40	-0.70%	0	0
EB CEZ TS6	16.20	-0.92%	0	0
EB DAX TL11	605.00	+2.28%	0	0
EB DAX TL8	742.50	+2.01%	0	0
EB DAX TS09	304.10	-3.61%	0	0
EB DAX TS10	171.70	-6.10%	26 213	150
EB DAX TS7	1 930.00	-0.57%	0	0
EB DBK TL01	9.15	+3.98%	53 950	6 000
EB DBK TS01	8.15	-0.61%	0	0
EB EGB TL5	35.55	+0.71%	0	0
EB EGB TL7	27.30	+0.92%	0	0
EB EGB TS06	9.20	-1.60%	19 597	2 015
EB ES50 BC04	1 038.00	+0.10%	0	0
EB ES50 BC05	1 017.00	+0.10%	0	0
EB EURCZK TL04	3.35	-4.29%	0	0
EB EURCZK TS07	9.15	+1.10%	0	0
EB GLD IC2	3 065.00	+0.13%	0	0
EB GLD TL9	617.80	-0.56%	0	0
EB GLD TS7	592.80	+2.14%	0	0
EB KOM TL5	104.00	+4.00%	103 316	1 018
EB KOM TS02	116.30	-3.45%	0	0
EB NTX TL01	68.95	+0.22%	0	0
EB NTX TS01	22.80	+3.17%	0	0
EB O2 TL02	4.75	0.00%	0	0
EB O2 TS01	4.65	0.00%	0	0
EB ORA BC01	1 001.00	+0.20%	0	0
EB PX TL01	29.20	+1.57%	0	0
EB S&P500 TL03	84.95	-4.71%	0	0
EB S&P500 TL04	121.55	-3.15%	0	0
EB S&P500 TS04	24.80	+24.94%	22 600	1 000
EB S&P500 TS05	73.55	+7.69%	0	0
EB SIL BC02	1 071.00	+0.66%	0	0
EB SIL TL07	141.95	-1.66%	49 266	340
EB SIL TS5	20.05	+2.56%	0	0
EB SIL TS6	109.20	+4.05%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
EB USDCZK TL05	12.65	+13.45%	73 406	5 780
EB USDCZK TS08	20.85	-7.95%	0	0
EB VIG TL02	15.80	+1.94%	0	0
EB VIG TS01	22.50	-1.32%	0	0
EB VOW TL01	110.15	-0.81%	0	0
EB VOW TS01	104.45	+0.82%	0	0
EB WTI BC09	1 082.00	+0.65%	827 993	767
EB WTI IC02	1 330.00	+0.08%	0	0
EB WTI TL12	524.60	-0.68%	0	0
EB WTI TL13	646.80	-0.45%	0	0
EB WTI TS09	509.90	+2.16%	0	0
EB WTI TS7	1 789.00	+1.13%	0	0
EB WTI TS8	1 561.00	+1.17%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›