Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 294.51	95 000	977 978 767.13	102.45	102.49
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 110.40	25 000	252 760 000.00	101.10	101.12
ST.DLUHOP. VAR/20	Bloky BCP	1	10 176.10	20 000	203 522 000.00	101.74	101.74
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 693.86	18 000	192 489 534.25	106.64	106.64
ST.DLUHOP. VAR/27	Bloky BCP	3	10 358.09	11 000	113 938 988.88	103.43	103.48
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	12 393.13	8 590	106 456 945.84	123.52	123.95
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 062.28	5 500	60 842 527.78	109.92	109.92
ST.DLUHOP. VAR/23	Bloky BCP	1	10 913.39	5 000	54 566 944.44	108.59	108.59
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 682.36	5 000	53 411 815.07	106.52	106.52
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 504.04	5 000	52 520 205.48	104.65	104.65
CPI V 4,85/42	Bloky BCP	1	1.01	50 000 000	50 336 805.56	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 191.23	2 040	20 790 099.00	101.64	101.64
RUSTONKA 0,00/21	Bloky BCP	1	23 248.80	800	18 599 040.00	77.49	77.49
JTSEC 6,25/18	Bloky BCP	1	3 144 270.83	3	9 432 812.50	105.00	105.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 197.56	790	8 056 073.28	101.70	101.70
CPI IV 4,65/22	Bloky BCP	2	1.03	4 000 000	4 104 400.00	102.67	103.17
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	2 900 000	2 989 384.44	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 867.27	200	2 373 453.43	118.50	118.51
PEGAS 2,85/18	Bloky BCP	1	52 219.79	34	1 775 472.92	101.83	101.83
ČP 1,83/17	Bloky BCP	1	1.02	1 200 000	1 227 300.00	100.75	100.75
‹‹ Prvních 60     Dalších 20 ›