Hi price, The Prague Stock Exchange dne 11.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 038.00	+0.10%	0	0
EB ES50 BC05	1 017.00	+0.10%	0	0
EB ORA BC01	1 001.00	+0.20%	0	0
KOMERČNÍ BANKA	888.00	+0.58%	207 086 210	234 431	885.90	+0.40%	2 989 672	3 394
TOMA	835.00	+0.12%	542 750	650	835.00	+0.12%	584 500	700
DJ EURO STOXX 50	818.90	-0.13%	0	0
PFNONWOVENS	789.00	+0.78%	25 448 207	32 234	789.90	-0.46%	818 236	1 034
GOLD INDEX SHORT	785.70	+0.99%	0	0
EB DAX TL8	742.50	+2.01%	0	0
ERSTE GROUP BANK A	728.60	+0.33%	26 650 892	36 527	730.00	+0.69%	1 411 425	1 936
TMR	709.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TL13	646.80	-0.45%	0	0
S-BOX DIMAX	624.40	-0.16%	0	0
EB GLD TL9	617.80	-0.56%	0	0
EB DAX TL11	605.00	+2.28%	0	0
EB GLD TS7	592.80	+2.14%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›