The Prague Stock Exchange and RM-System - daily results dne 11.11.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 625.00 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 397.20 | +0.81% | 97 621 406 | 248 037 | 396.00 | +1.02% | 5 329 510 | 13 623 | ||||||
| CROX INDEX CERT | 258.50 | +0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 396.00 | +0.72% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 908.70 | +0.68% | 0 | 0 | ||||||||||
| E4U | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
| BRENT CRUDE OIL | 105.65 | +0.57% | 0 | 0 | ||||||||||
| CTX | 350.10 | +0.55% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 367.10 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 3 332.00 | +0.45% | 0 | 0 | ||||||||||
| RDX | 358.30 | +0.39% | 0 | 0 | ||||||||||
| NWR | 138.90 | +0.36% | 23 983 968 | 172 911 | 139.40 | +1.01% | 2 179 497 | 15 716 | ||||||
| BONUS GARANT CZK | 100.85 | +0.35% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 909.40 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 431.00 | +0.27% | 2 313 673 | 203 | 11 550.00 | +0.96% | 264 940 | 23 | ||||||
| PFNONWOVENS | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||||
| SETX INDEX LONG | 214.90 | +0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 203.00 | +0.22% | 236 381 659 | 73 591 | 3 229.80 | +0.65% | 2 337 981 | 724 | ||||||
| S-BOX DIMAX | 502.70 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
