Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 876.72 | 30 000 | 326 301 666.66 | 106.50 | 106.54 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 482.93 | 20 000 | 249 658 611.11 | 119.25 | 119.25 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 359.05 | 15 330 | 174 134 247.21 | 110.49 | 111.80 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 237.84 | 17 000 | 174 043 347.22 | 101.75 | 102.83 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 135.75 | 12 000 | 145 629 000.00 | 118.40 | 118.70 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 253.61 | 10 000 | 102 536 111.12 | 102.26 | 102.26 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 873.02 | 10 000 | 98 730 222.22 | 98.60 | 98.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 837.22 | 8 000 | 86 697 777.77 | 105.79 | 106.29 | ||
LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 7 | 99 550.00 | 253 | 25 186 150.00 | 99.55 | 99.55 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 084.80 | 1 400 | 14 118 720.00 | 100.61 | 100.61 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 150.94 | 331 | 3 690 962.61 | 110.70 | 110.70 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 504.89 | 200 | 2 100 977.78 | 104.35 | 104.35 | ||
FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
AAA AUTO | Souhrn-VF0 Jiné BCP | 1 | 2 350 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 1 390 | ||||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 3 | 1 400 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 23 549 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
|