The Prague Stock Exchange and RM-System - daily results dne 11.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 7 400.00 | -1.33% | 14 800 | 2 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 250.00 | +13.84% | 12 500 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 730.00 | +5.48% | 23 920 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 431.00 | +0.27% | 2 313 673 | 203 | 11 550.00 | +0.96% | 264 940 | 23 | ||||||
| VOLKSWAGEN AG | 2 777.00 | -0.17% | 93 793 | 34 | ||||||||||
| MICROSOFT CORP. | 487.00 | +0.95% | 24 350 | 50 | ||||||||||
| PFNONWOVENS | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||||
| E4U | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -5.44% | 23 103 | 70 | ||||||||||
| VIG | 731.10 | +1.82% | 3 099 550 | 4 285 | 727.00 | +0.97% | 69 200 | 95 | ||||||
| EXXON MOBIL CORP. | 1 465.00 | 0.00% | 146 500 | 100 | ||||||||||
| NWN | 160.50 | -3.19% | 16 414 | 100 | ||||||||||
| UNIPETROL | 171.10 | -0.70% | 15 272 150 | 88 860 | 171.40 | +0.82% | 37 903 | 223 | ||||||
| VÍTKOVICE | 473.10 | -1.02% | 114 320 | 241 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -1.53% | 210 222 | 250 | ||||||||||
| NOKIA CORP. | 119.90 | +1.61% | 69 475 | 580 | ||||||||||
| DEUTSCHE TELEKOM | 230.00 | +1.77% | 160 040 | 701 | ||||||||||
| KOMERČNÍ BANKA | 3 203.00 | +0.22% | 236 381 659 | 73 591 | 3 229.80 | +0.65% | 2 337 981 | 724 | ||||||
| INTEL CORP. | 456.00 | +2.21% | 346 656 | 769 | ||||||||||
| CPI FIM | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
| ||||||||||||||
