Hi price, The Prague Stock Exchange dne 11.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 877.20 | -0.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 854.10 | +0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 833.40 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 807.90 | -0.23% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 756.70 | +2.94% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.80 | +2.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 637.80 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 637.00 | +0.95% | 1 734 116 | 2 725 | 635.80 | +0.14% | 6 327 | 10 | ||||||
| ČEZ | 612.10 | -0.63% | 141 728 610 | 230 291 | 613.90 | -0.16% | 2 257 507 | 3 655 | ||||||
| TMR | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
| ERSTE GROUP BANK A | 550.50 | +0.44% | 57 973 344 | 104 469 | 553.00 | +0.73% | 2 387 017 | 4 308 | ||||||
| EB WTI TS8 | 537.30 | +4.15% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 434.20 | -0.37% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 351.00 | -0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 335.10 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
