Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 643.42	20 560	218 828 813.33	106.20	106.38
ST.DLUHOP. VAR/16	Bloky BCP	4	10 051.99	20 200	203 050 109.44	100.50	100.55
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 167.14	11 400	150 105 383.34	130.85	130.90
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 293.12	10 000	102 931 232.88	102.37	102.37
ST.DLUHOP. 4,20/36	Bloky BCP	3	13 414.64	7 000	93 902 500.00	134.37	134.40
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 421.28	5 000	62 106 388.89	121.31	121.31
ST.DLUHOP. VAR/27	Bloky BCP	3	9 949.43	5 700	56 711 770.00	99.50	99.50
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 405.50	3 000	40 216 500.00	134.30	134.30
ST.DLUHOP. VAR/23	Bloky BCP	4	10 816.67	3 000	32 450 000.00	107.46	107.48
ST.DLUHOP. VAR/20	Bloky BCP	2	9 933.13	3 000	29 799 400.00	99.34	99.34
KOMERČNÍ BANKA	Bloky BCP	2	4 920.10	5 000	24 600 500.00	4 920.10	4 920.10
J&T BANKA 10% PERP	Bloky BCP	5	106 593.33	144	15 349 439.52	106.59	106.59
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 712.50	1 000	14 712 500.00	144.45	144.48
ČEZ	Bloky BCP	2	611.63	15 470	9 461 958.00	611.40	615.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 162.44	500	5 581 222.22	109.28	109.28
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	9 954.43	500	4 977 216.67	99.55	99.55
IC PPFB CZK 03/18	UNIVYC BCP-1	2	85 429.52	38	3 246 321.79	85 429.52	85 429.52
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 784.41	150	1 767 661.67	116.75	116.75
CPI VAR/18	UNIVYC BCP-1	1	997.84	640	638 615.64	100.00	100.00
CPI VAR/19	UNIVYC BCP-1	1	514.74	46	23 677.98	102.00	102.00
‹‹ Prvních 60     Dalších 20 ›