The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	124.40	+0.61%	747 828	6 011	124.50	0.00%	96 275	772
EB VIG BC2	1 032.00	+0.49%	2 064	2
ERSTE GROUP BANK A	550.50	+0.44%	57 973 344	104 469	553.00	+0.73%	2 387 017	4 308
JÁCHYMOV PM	1 130.00	+0.44%	5 650	5	1 130.00	0.00%	0	0
O2 C.R.	239.00	+0.42%	11 022 911	46 112	239.00	+0.21%	558 982	2 341
E4U	76.90	0.00%	1 050 574	13 660	78.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CEZ TS 980	165.00	0.00%	0	0
CEZ TS 1050	229.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›