The Prague Stock Exchange and RM-System - daily results dne 11.11.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 10.00 | 0.00% | 70 035 | 7 030 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 76.90 | 0.00% | 1 050 574 | 13 660 | 78.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 124.40 | +0.61% | 747 828 | 6 011 | 124.50 | 0.00% | 96 275 | 772 | ||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.50 | 0.00% | 319 306 | 639 212 | 0.60 | 0.00% | 10 720 | 18 200 | ||||||
LÁZNĚ TEPLICE V Č. | 420.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 643.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 441.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
|