Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 15 | 18 000.00 | 1 200.00 | 1 200.00 | ||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 2 | 18 908 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 4 | 400 | ||||||
| AGROSTAV ČESKÉ BUD | Souhrn-CF0 Jiné BCP | 1 | 7 189 | ||||||
| STAVOS BRNO | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 575 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 11 405 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 118 077 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 070 | ||||||
| UNIPETROL | Souhrn-RF0 Jiné BCP | 2 | 353 202 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 7 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV7 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 66 007 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 453 | ||||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 145 | ||||||
| |||||||||
