The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	29 799 400	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 450 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	56 711 770	5 700	10 000.00	0.00%	0	0
STOCK	87.10	-1.36%	1 142 033	13 029	89.00	-1.22%	268 965	3 040
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
UNIPETROL	130.00	0.00%	179 705	1 382	129.10	+0.47%	32 275	250
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 075.00	+0.94%	7 534 650	7 004	1 062.00	+0.54%	330 973	311
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20