Hi price, The Prague Stock Exchange dne 11.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | 0.00% | 7 099 508 | 712 | 10 000.00 | -0.12% | 709 571 | 71 | ||||||
| KOMERČNÍ BANKA | 4 868.00 | -1.46% | 258 924 330 | 52 791 | 4 905.00 | -0.53% | 598 158 | 122 | ||||||
| EB DAX TS7 | 2 632.00 | -0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 579.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 568.00 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 562.00 | -0.66% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 275.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 278.00 | +2.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 135.00 | -1.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
| EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | +0.49% | 2 064 | 2 | ||||||||||
| EB WTI BC3 | 992.00 | -0.77% | 732 955 | 736 | ||||||||||
| EB GLD TS7 | 923.80 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
