Lo price, RM System dne 11.2.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 44.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 46.90 | +4.22% | 368 232 | 8 137 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -4.94% | 20 000 | 400 | ||||||||||
| ČESKÝ HOLDING | 67.80 | +1.19% | 2 020 | 30 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 86.80 | +9.59% | 93 918 | 1 082 | ||||||
| TRANZA | 88.30 | +0.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 113.10 | +7.10% | 0 | 0 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 14 400 | 120 | 115.00 | -5.03% | 11 500 | 100 | ||||||
| UNIPETROL | 125.85 | +4.19% | 186 021 977 | 1 505 276 | 127.00 | +4.18% | 2 838 926 | 23 089 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +2.64% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 161.20 | +0.06% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 217.50 | +1.16% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.20 | -4.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.10 | +1.32% | 0 | 0 | ||||||||||
| JIHOSTROJ | 238.00 | +2.67% | 43 792 | 184 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 263.30 | +3.25% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | +0.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -4.59% | 7 224 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
| CONCORDIA INV.IF | 320.10 | +4.74% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 17 983 | 49 | ||||||
| ČEZ | 387.00 | +2.60% | 1 159 427 784 | 3 017 894 | 389.20 | +3.48% | 6 281 196 | 16 224 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 403.20 | +1.95% | 1 738 161 975 | 4 353 921 | 399.80 | +1.08% | 874 704 | 2 186 | ||||||
| OSTROJ | 400.00 | -3.03% | 20 000 | 50 | ||||||||||
| KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 406.00 | +9.43% | 33 344 | 84 | ||||||||||
| ČKD KUTNÁ HORA | 411.10 | +0.75% | 7 400 | 18 | ||||||||||
| MOTORPAL | 439.00 | +5.73% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 456.00 | +3.40% | 0 | 0 | ||||||||||
| STAVOSTROJ | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 45 598 137 | 103 719 | 459.20 | +4.72% | 468 795 | 1 053 | ||||||
| KOVOSVIT | 470.00 | +4.16% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 3 630 | 10 | 502.20 | +0.19% | 0 | 0 | ||||||
| SETUZA | 482.20 | +4.99% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
| MEDICAMENTA | 521.30 | +0.98% | 19 710 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | +0.01% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 545.50 | -3.45% | 306 049 | 552 | ||||||||||
| AKRO OPF PROG.SPOL | 548.00 | -4.92% | 98 580 | 180 | ||||||||||
| BMT | 594.00 | +10.00% | 0 | 0 | ||||||||||
| ČMD | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 800.00 | 0.00% | 690 900 | 867 | 777.00 | +2.25% | 117 596 | 152 | ||||||
| BOHEMIA-LÁZNĚ | 780.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
| INTERHOTEL OLYMPIK | 809.40 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 832.40 | +0.01% | 4 162 | 5 | ||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | +4.99% | 0 | 0 | 868.80 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 915.00 | -3.17% | 500 424 | 529 | 931.10 | -0.89% | 207 348 | 220 | ||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | +2.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 987.40 | +2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
