Bonds on the Prague Stock - Reference prices for bonds, day11.2.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.2.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.9 | -0.01% | 101.23 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.83 | -0.11% | 119.23 | -0.13% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.87 | +0.07% | 101.2 | +0.07% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 105.84 | +0.06% | 106.2 | +0.02% | 5.05 | 10.6.2007 | ||||||||||
| EIB 6,50/15 | 125.09 | -0.25% | 125.59 | -0.25% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.67 | -0.12% | 120.97 | -0.12% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.11 | -0.02% | 119.57 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| KOB VAR/05 | 99.9 | -0.05% | 100.1 | -0.10% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 140.54 | -0.07% | 141 | -0.08% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.85 | -0.09% | 101.15 | -0.09% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.65 | +0.01% | 100.85 | +0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.61 | -0.26% | 101.91 | -0.25% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.82 | -0.11% | 104.12 | -0.11% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.48 | -0.07% | 103.78 | -0.07% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.65 | -0.25% | 107.95 | -0.25% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.34 | -0.02% | 105.64 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.75 | -0.04% | 108.05 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.02 | -0.13% | 116.32 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.69 | -0.13% | 119.99 | -0.13% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.04 | +0.01% | 100.24 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.59 | -0.27% | 129.89 | -0.27% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 103.31 | 0.00% | 103.63 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.5 | 0.00% | 99.8 | 0.00% | 2.89 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.08 | 0.00% | 99.38 | 0.00% | 2.97 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.32 | -0.01% | 101.64 | -0.02% | 3.50 | 9.7.2008 | ||||||||||
