The Prague Stock Exchange and RM-System - daily results dne 11.2.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||
ČESKÁ POJIŠŤOVNA | 18 180.00 | +0.14% | 690 840 | 38 | 17 500.00 | -1.12% | 17 500 | 1 | ||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||
SELGEN | 1 282.00 | 0.00% | 5 128 | 4 | ||||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 832.40 | +0.01% | 4 162 | 5 | ||||
JÄKL KARVINÁ | 1 405.00 | +0.27% | 8 430 | 6 | ||||||||
SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 274 000 | 137 | 2 020.00 | -0.09% | 16 160 | 8 | ||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||
TYPOS TISKAŘ.ZÁV. | 1 519.10 | 0.00% | 27 350 | 18 | ||||||||
ČKD KUTNÁ HORA | 411.10 | +0.75% | 7 400 | 18 | ||||||||
MJM LITOVEL | 1 225.50 | +1.76% | 22 059 | 18 | ||||||||
ČKD PRAHA DIZ | 1 900.10 | -0.02% | 38 002 | 20 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.00 | -4.59% | 7 224 | 24 | ||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 567.00 | -7.59% | 107 010 | 30 | ||||
ČESKÝ HOLDING | 67.80 | +1.19% | 2 020 | 30 | ||||||||
MEDICAMENTA | 521.30 | +0.98% | 19 710 | 38 | ||||||||
TOMA | 375.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 17 983 | 49 | ||||
OSTROJ | 400.00 | -3.03% | 20 000 | 50 | ||||||||
HYPOTEČNÍ BANKA | 1 440.00 | +5.49% | 86 400 | 60 | ||||||||
PHILIP MORRIS ČR A | 19 376.00 | -1.71% | 257 234 896 | 13 245 | 19 200.00 | -1.81% | 1 380 648 | 72 | ||||
ŠMERAL BRNO | 406.00 | +9.43% | 33 344 | 84 | ||||||||
SPOLANA | 120.00 | 0.00% | 14 400 | 120 | 115.00 | -5.03% | 11 500 | 100 | ||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | +2.73% | 186 701 | 110 | ||||
KOMERČNÍ BANKA | 3 603.00 | +2.53% | 846 995 826 | 236 869 | 3 555.10 | +1.55% | 404 245 | 114 | ||||
OKD | 800.00 | 0.00% | 690 900 | 867 | 777.00 | +2.25% | 117 596 | 152 | ||||
ČMD | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||
AKRO OPF PROG.SPOL | 548.00 | -4.92% | 98 580 | 180 | ||||||||
JIHOSTROJ | 238.00 | +2.67% | 43 792 | 184 | ||||||||
PARAMO | 1 738.00 | +7.95% | 34 760 | 20 | 1 660.00 | -0.30% | 322 126 | 194 | ||||
SOKOLOVSKÁ UHELNÁ | 915.00 | -3.17% | 500 424 | 529 | 931.10 | -0.89% | 207 348 | 220 | ||||
LESOSTAVBY ŠUMPERK | 50.00 | -4.94% | 20 000 | 400 | ||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||
AKRO OPF GLOBAL. | 545.50 | -3.45% | 306 049 | 552 | ||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 45 598 137 | 103 719 | 459.20 | +4.72% | 468 795 | 1 053 | ||||
VET ASSETS | 85.00 | 0.00% | 0 | 0 | 86.80 | +9.59% | 93 918 | 1 082 | ||||
O2 C.R. | 403.20 | +1.95% | 1 738 161 975 | 4 353 921 | 399.80 | +1.08% | 874 704 | 2 186 | ||||
WIENERBERGER C.P. | 46.90 | +4.22% | 368 232 | 8 137 | ||||||||
ČEZ | 387.00 | +2.60% | 1 159 427 784 | 3 017 894 | 389.20 | +3.48% | 6 281 196 | 16 224 | ||||
UNIPETROL | 125.85 | +4.19% | 186 021 977 | 1 505 276 | 127.00 | +4.18% | 2 838 926 | 23 089 |