Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 20 | 397.25 | 2 576 153 | 1 023 368 627.42 | 394.77 | 403.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 10 417.33 | 72 000 | 750 047 611.09 | 101.59 | 101.95 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 575.25 | 39 000 | 412 434 944.44 | 103.55 | 103.76 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 102.53 | 37 508 | 378 925 653.32 | 100.59 | 100.83 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 004.25 | 25 500 | 280 608 499.98 | 107.67 | 108.19 | |
| ČEZ | Bloky BCP | 16 | 378.99 | 711 496 | 269 652 722.42 | 363.52 | 390.38 | |
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 549.69 | 38 520 | 136 734 028.95 | 3 448.10 | 3 600.00 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 228.35 | 11 000 | 134 511 819.44 | 119.90 | 119.90 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 747.00 | 10 000 | 107 470 000.00 | 104.05 | 104.05 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 369.60 | 9 000 | 93 326 388.89 | 100.90 | 101.10 | |
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 19 706.58 | 3 845 | 75 771 791.49 | 19 651.67 | 19 787.53 | |
| ZENTIVA | Bloky BCP | 3 | 829.58 | 58 878 | 48 843 961.54 | 816.63 | 838.43 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 439.78 | 99 677 | 43 836 155.00 | 431.31 | 440.00 | |
| UNIPETROL | Bloky BCP | 5 | 121.62 | 217 000 | 26 392 602.40 | 120.15 | 122.86 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 596.66 | 34 100 | 20 346 020.75 | 596.65 | 596.65 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 49 | 10 364.68 | 825 | 8 550 861.42 | 100.97 | 100.98 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 143.28 | 2 000 | 2 286 560.00 | 1 143.28 | 1 143.28 | |
| CZECH PROPERTY | Přímé RMS | 1 | 800.00 | 30 | 24 000.00 | 800.00 | 800.00 | |
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 750 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 1 250 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 51 | 1 999 423 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 572 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 880 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 52 800 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 12 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 73 000 | |||||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 2 | 20 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 36 000 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 500 | |||||
