Hi price, The Prague Stock Exchange dne 11.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | +0.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | +1.63% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | +4.38% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 274 000 | 137 | 2 020.00 | -0.09% | 16 160 | 8 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 738.00 | +7.95% | 34 760 | 20 | 1 660.00 | -0.30% | 322 126 | 194 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | +2.73% | 186 701 | 110 | ||||||
| CPI FIM | 1 341.00 | +0.37% | 30 477 638 | 22 699 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 377.50 | +3.57% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
| ERSTE GROUP BANK A | 1 144.00 | +0.26% | 90 705 948 | 79 280 | ||||||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | +2.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 915.00 | -3.17% | 500 424 | 529 | 931.10 | -0.89% | 207 348 | 220 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
| ZENTIVA | 839.00 | +0.93% | 273 645 353 | 327 248 | ||||||||||
| ENERGOAQUA | 811.90 | +4.99% | 0 | 0 | 868.80 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 832.40 | +0.01% | 4 162 | 5 | ||||||
| ||||||||||||||
