Hi price, The Prague Stock Exchange dne 11.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 376.00 | -1.71% | 257 234 896 | 13 245 | 19 200.00 | -1.81% | 1 380 648 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 180.00 | +0.14% | 690 840 | 38 | 17 500.00 | -1.12% | 17 500 | 1 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 151.60 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 401.00 | +0.02% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | +0.02% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 567.00 | -7.59% | 107 010 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 603.00 | +2.53% | 846 995 826 | 236 869 | 3 555.10 | +1.55% | 404 245 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 0 | 0 | ||||||
| EUROVIA CS | 3 200.00 | 0.00% | 73 600 | 23 | 3 000.10 | +5.22% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | +5.00% | 113 390 | 39 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 005.00 | +5.00% | 12 020 | 4 | 2 900.00 | +0.85% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 176.50 | +0.04% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
