The Prague Stock Exchange and RM-System - daily results dne 11.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| AKRO OPF GLOBAL. | 335.00 | +1.51% | 170 850 | 510 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.90 | -0.35% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 034.90 | -0.73% | 325 597 | 162 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 17.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.88 | -0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -3.72% | 60 400 | 1 000 | ||||||||||
| BRENT TL 30 | 19.70 | -21.83% | 2 251 000 | 114 000 | ||||||||||
| BRENT TS 151,07 | 257.40 | +4.17% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.60 | +11.74% | 535 800 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.91 | -1.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 832.30 | -3.59% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 69.65 | -6.82% | 0 | 0 | ||||||||||
| CECE TS 3450 | 697.60 | +3.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.40 | -2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
