Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 593.38 | 110 140 | 1 166 754 660.13 | 101.60 | 102.84 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 341.01 | 110 714 | 1 144 894 188.00 | 99.99 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 773.61 | 50 000 | 588 680 555.55 | 117.35 | 117.35 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 184.10 | 53 000 | 539 757 555.55 | 98.18 | 98.65 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 8 710.25 | 12 000 | 104 523 000.00 | 86.10 | 86.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 217.44 | 5 000 | 51 087 222.22 | 99.90 | 99.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 023.72 | 2 920 | 29 269 263.33 | 99.34 | 99.49 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 166.00 | 2 870 | 29 176 426.81 | 100.89 | 101.02 | ||
| NWN | Bloky BCP | 1 | 81.60 | 300 000 | 24 480 000.00 | 81.60 | 81.60 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 316.81 | 16 000 | 5 068 960.00 | 316.81 | 316.81 | ||
| ČS VAR/16 | Bloky BCP | 1 | 921 526.67 | 4 | 3 686 106.67 | 90.50 | 90.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 177.29 | 250 | 2 294 322.92 | 90.20 | 90.20 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 341 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 18 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
