Hi price, RM System dne 11.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2011  16.2.2011  15.2.2011  14.2.2011 11.2.2011

The Prague Sotck Exchange and RM-System - daily results - 11.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	462 736 750	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	143 222 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	185 840 318	18 360	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 950.00	+1.02%	2 791 934	283	9 850.00	-0.09%	334 866	34
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 300.00	0.00%	0	0
JM PLYNÁRENSKÁ					8 201.10	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 230.00	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
CUKROVAR VRBÁTKY					5 101.00	0.00%	10 202	2
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 237.00	-0.19%	611 960 186	144 424	4 267.20	+0.05%	7 568 453	1 782
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
Holcim (Česko)					3 265.00	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›