Bonds on the Prague Stock - Reference prices for bonds, day11.2.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 11.2.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,80/13 | 100.8 | -0.20% | 101.18 | -0.22% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.9 | -0.18% | 101.37 | -0.21% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.9 | -0.05% | 103.2 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.91 | -0.12% | 103.29 | -0.08% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.4 | -0.41% | 98.15 | -0.39% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 102.76 | -0.14% | 103.23 | -0.15% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 97.87 | -0.34% | 98.57 | -0.43% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 101.91 | -0.38% | 102.51 | -0.41% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.52 | -0.03% | 100.6 | -0.02% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.25 | -1.04% | 96.75 | -0.51% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.6 | -0.28% | 106.25 | -0.33% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 104.25 | -0.33% | 105.05 | -0.43% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 94.22 | -2.61% | 100.88 | -0.86% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 107.43 | -0.25% | 108.1 | -0.32% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 114.02 | -0.29% | 114.88 | -0.41% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 103.4 | -0.05% | 103.67 | -0.05% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.78 | -0.34% | 117.43 | -0.38% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.25 | 0.00% | 101.58 | -0.02% | 2.55 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.38 | +0.05% | 98.88 | +0.05% | 1.54 | 27.10.2016 |