The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
| GOLD TURBO LONG | 1 362.00 | +1.79% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.45 | +1.67% | 0 | 0 | ||||||||||
| RDX | 416.50 | +1.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.70 | +1.38% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 42.60 | +1.19% | 0 | 0 | ||||||||||
| NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| NWN | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| GOLD | 2 447.00 | +1.16% | 0 | 0 | ||||||||||
| CPI FIM | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||||
| ECM | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
| PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||||
| BUX VB-AFT | 198.61 | +1.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 908.00 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.21 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
| ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
| AAA AUTO | 25.24 | +0.64% | 87 486 | 3 512 | 24.90 | +0.40% | 392 883 | 15 725 | ||||||
| ERBA FUT JUN11 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 085.00 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
