The Prague Stock Exchange and RM-System - daily results dne 11.2.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.2.2013 14.2.2013 13.2.2013 12.2.2013 11.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 554.00 | +0.91% | 173 117 | 15 | 11 549.90 | +0.43% | 207 311 | 18 | ||||||
| MICROSOFT CORP. | 525.10 | +0.72% | 9 484 | 18 | ||||||||||
| VOLKSWAGEN AG | 4 258.20 | -0.85% | 89 467 | 21 | ||||||||||
| TATRA | 70.70 | -2.07% | 2 476 | 35 | ||||||||||
| METROSTAV | 577.00 | -17.57% | 35 821 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | -3.03% | 64 000 | 80 | ||||||||||
| VÍTKOVICE | 395.00 | -1.00% | 36 340 | 92 | ||||||||||
| PFNONWOVENS | 530.00 | -0.56% | 1 112 340 | 2 094 | 530.50 | -0.09% | 53 050 | 100 | ||||||
| DEUTSCHE TELEKOM | 222.00 | +0.91% | 22 422 | 101 | ||||||||||
| KOMERČNÍ BANKA | 3 851.00 | +1.66% | 176 056 021 | 46 022 | 3 857.00 | +1.53% | 656 741 | 171 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 324 | 270 | ||||||
| UNIPETROL | 169.00 | +0.30% | 974 964 | 5 769 | 168.10 | -0.06% | 61 260 | 363 | ||||||
| INTEL CORP. | 395.10 | -0.97% | 237 120 | 600 | ||||||||||
| O2 C.R. | 328.70 | -0.03% | 9 872 927 | 30 091 | 329.00 | -0.15% | 259 767 | 792 | ||||||
| FORTUNA | 85.30 | 0.00% | 1 704 231 | 20 106 | 85.00 | -0.93% | 77 005 | 900 | ||||||
| AAA AUTO | 24.65 | -0.60% | 144 536 | 5 904 | 24.50 | -1.20% | 49 000 | 2 000 | ||||||
| CPI FIM | 70.15 | -1.89% | 1 783 593 | 25 245 | 70.00 | -2.10% | 149 178 | 2 120 | ||||||
| NOKIA CORP. | 81.10 | +0.62% | 223 660 | 2 750 | ||||||||||
| ERSTE GROUP BANK A | 585.00 | -0.41% | 49 513 372 | 84 185 | 586.60 | +0.03% | 1 702 562 | 2 880 | ||||||
| KITD, v likvidaci | 8.50 | +1.19% | 31 173 | 3 629 | ||||||||||
| ||||||||||||||
