Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 881.91 | 61 000 | 663 796 722.22 | 107.28 | 107.28 | ||
| ČEZ | Bloky BCP | 16 | 634.50 | 202 423 | 128 437 534.26 | 621.50 | 638.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 053.89 | 10 000 | 100 538 888.89 | 100.27 | 100.27 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 974.33 | 5 500 | 65 858 833.33 | 118.94 | 118.94 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 643.85 | 6 000 | 63 863 100.00 | 104.40 | 104.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 539.28 | 4 800 | 60 188 566.66 | 123.40 | 123.51 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 883.06 | 5 000 | 54 415 277.78 | 107.31 | 107.31 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 270.56 | 1 500 | 15 405 833.34 | 101.57 | 101.57 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 6 | 359.16 | 22 932 | 8 236 171.13 | 95.74 | 95.81 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 823.69 | 1 728 | 6 607 332.20 | 3 784.90 | 3 850.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 684.92 | 8 010 | 5 486 229.23 | 98.54 | 98.56 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 635.50 | 3 000 | 1 906 500.00 | 635.50 | 635.50 | ||
| O2 C.R. | Bloky BCP | 1 | 326.37 | 1 562 | 509 789.94 | 326.37 | 326.37 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 43 332 | ||||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 1 | 62 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 116 | ||||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 91 | ||||||
| TESLA LANŠKROUN | Souhrn-XF0 Jiné BCP | 1 | 280 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 13 571 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 10 641 | ||||||
| |||||||||
