Top volume, RM System dne 11.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
| OHL ŽS | 3 510.00 | -5.79% | 49 140 | 14 | ||||||||||
| ŠMERAL BRNO | 471.00 | -3.58% | 42 390 | 90 | ||||||||||
| FAGRON | 101.20 | -1.84% | 30 360 | 300 | ||||||||||
| VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
| INTEL CORP. | 340.00 | +2.22% | 16 474 | 49 | ||||||||||
| EXXON MOBIL CORP. | 1 382.80 | +1.65% | 6 914 | 5 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 5 000 | 9 | ||||||
| KAROSERIA | 762.30 | -8.28% | 3 812 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 185.00 | +3.64% | 2 775 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -3.22% | 2 400 | 8 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
