Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	18	9 391.05	174 000	1 634 042 111.11	93.50	95.98
ST.DLUHOP. 4,70/22	Bloky BCP	13	9 983.42	70 000	698 839 722.22	95.10	96.80
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 685.58	27 400	265 384 916.68	95.80	96.15
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 651.95	17 500	203 909 166.66	115.49	115.85
ČS VAR/14	Bloky BCP	4	9 734 883.33	16	155 758 133.32	97.34	97.34
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 009.06	15 000	150 135 833.32	99.39	99.64
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 981.60	12 100	120 777 326.39	98.85	98.85
ST.DLUHOP. 3,80/09	Bloky BCP	2	9 947.44	12 000	119 369 333.34	99.56	99.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 088.83	5 000	45 444 166.67	88.68	88.68
WÜST.ST.SP.VAR/15	Bloky BCP	4	991 675.00	40	39 667 000.00	98.63	98.63
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 141.04	4 000	36 564 166.67	89.00	90.05
O2 C.R.	Bloky BCP	1	525.16	50 000	26 258 000.00	525.16	525.16
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 963.44	2 000	19 926 888.89	96.40	96.40
ČEZ 4,30/10	Bloky BCP	1	10 247.31	1 670	17 113 000.28	100.12	100.12
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 925.44	1 000	9 925 444.44	96.50	96.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 605.50	500	4 302 750.00	84.90	84.90
ECM	Souhrn-RV2 Jiné BCP	2		4 200
PFNONWOVENS	Souhrn-CF7 Jiné BCP	1		5 141
ST.DLUHOP. 3,55/12	Souhrn-CF7 Jiné BCP	2		20 000
AAA AUTO	Souhrn-CV0 Jiné BCP	1		9 000
‹‹ Prvních 60     Dalších 20 ›