Lo price, RM System dne 11.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.50 | -0.16% | 379 479 | 15 585 | 24.40 | +0.41% | 510 530 | 21 071 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 83.98 | +2.50% | 35 561 | 430 | 81.30 | -2.04% | 79 227 | 968 | ||||||
| FORTUNA | 102.50 | -0.09% | 1 277 567 | 12 536 | 102.60 | +0.09% | 453 982 | 4 442 | ||||||
| PX INDEX CERT. | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 133.00 | +2.86% | 5 830 | 45 | ||||||||||
| NOKIA CORP. | 159.80 | -0.06% | 156 701 | 994 | ||||||||||
| UNIPETROL | 174.50 | -0.57% | 115 443 383 | 664 581 | 175.00 | -0.57% | 459 210 | 2 629 | ||||||
| CPI FIM | 212.00 | -1.76% | 4 677 264 | 22 112 | 212.00 | -1.40% | 2 096 534 | 9 930 | ||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 221.50 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
| AKRO OPF PROG.SPOL | 237.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | 0.00% | 0 | 0 | ||||||||||
| NWR | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| NWN | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 348.80 | +1.40% | 8 706 951 | 25 163 | 355.90 | +2.27% | 282 054 | 810 | ||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 368.00 | -0.29% | 84 717 | 230 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 395.00 | 0.00% | 7 110 | 18 | ||||||||||
| O2 C.R. | 403.90 | +0.98% | 46 219 859 | 114 926 | 404.50 | +0.75% | 1 602 376 | 3 983 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 434.00 | -0.46% | 12 609 570 | 29 018 | 433.00 | +0.16% | 116 986 | 270 | ||||||
| MICROSOFT CORP. | 460.60 | -0.79% | 121 836 | 265 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 619.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.00 | +2.09% | 551 975 | 841 | ||||||||||
| TOMA | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | +0.47% | 161 068 228 | 199 320 | 808.50 | +0.06% | 1 665 965 | 2 065 | ||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 872.00 | +0.45% | 186 196 699 | 215 588 | 875.00 | +0.69% | 2 828 618 | 3 275 | ||||||
| VIG | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 356.90 | +0.18% | 5 415 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 400.00 | -2.85% | 15 243 | 11 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 635.00 | +0.44% | 1 427 017 | 545 | ||||||||||
| OHL ŽS | 2 950.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 309.00 | +0.94% | 300 554 079 | 70 357 | 4 278.10 | +0.35% | 2 423 902 | 569 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
