Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 755.61 | 137 433 | 1 478 175 901.83 | 105.18 | 105.18 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 229.76 | 17 500 | 179 020 833.34 | 102.30 | 102.75 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 9 904.43 | 15 000 | 148 566 458.34 | 97.90 | 97.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 437.94 | 10 000 | 104 379 444.44 | 102.92 | 102.92 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 425.22 | 10 000 | 104 252 222.22 | 101.11 | 101.11 | ||
| SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 232.20 | 9 842 | 81 021 312.40 | 82.32 | 82.32 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 247.22 | 3 000 | 30 741 666.67 | 102.75 | 102.75 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 975.00 | 745 | 7 431 375.00 | 99.75 | 99.75 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 927.39 | 604 | 5 996 142.88 | 98.64 | 98.69 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 474.17 | 500 | 5 237 083.33 | 101.19 | 101.19 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 200 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 600 | ||||||
| TOP ČESKÝ BON CZ | Souhrn-VV3 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 230 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 6 600 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 3 555 | ||||||
| |||||||||
