The Prague Stock Exchange and RM-System - daily results dne 11.3.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 115.21 | -5.11% | 0 | 0 | ||||||||||
VIG | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
ROTX INDEX LONG | 1 956.00 | -2.05% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.15 | -1.96% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 271.00 | -1.77% | 0 | 0 | ||||||||||
CPI FIM | 212.00 | -1.76% | 4 677 264 | 22 112 | 212.00 | -1.40% | 2 096 534 | 9 930 | ||||||
CEZ FUT MAR11 | 806.10 | -1.71% | 0 | 0 | ||||||||||
S-BOX DIMAX | 644.20 | -1.54% | 0 | 0 | ||||||||||
RDX | 420.10 | -1.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 193.08 | -1.35% | 0 | 0 | ||||||||||
BRENT TL | 131.60 | -1.28% | 0 | 0 | ||||||||||
CECEXT | 320.90 | -1.26% | 117 290 | 370 | ||||||||||
BRENT TL+ | 117.70 | -1.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 058.00 | -1.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.80 | -0.96% | 0 | 0 | ||||||||||
NWN | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
NWR | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
SETX INDEX LONG | 270.80 | -0.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 698.00 | -0.93% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.51 | -0.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.85 | -0.84% | 0 | 0 | ||||||||||
KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
PX FUT JUN11 | 1 215.00 | -0.65% | 120 500 | 1 | ||||||||||
CEETX INDEX LONG | 363.50 | -0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 653.90 | -0.58% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | -0.57% | 115 443 383 | 664 581 | 175.00 | -0.57% | 459 210 | 2 629 | ||||||
CROX INDEX CERT | 339.20 | -0.50% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 815.10 | -0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.40 | -0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | -0.46% | 12 609 570 | 29 018 | 433.00 | +0.16% | 116 986 | 270 | ||||||
PX FUT MAR11 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
BONUS GARANT CZK | 105.75 | -0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 7 962 000 | 6 000 | ||||||||||
GOLD | 2 489.00 | -0.24% | 250 800 | 100 | ||||||||||
AAA AUTO | 24.50 | -0.16% | 379 479 | 15 585 | 24.40 | +0.41% | 510 530 | 21 071 | ||||||
GOLD SHARK GAR CZK | 98.08 | -0.14% | 487 400 | 5 000 | ||||||||||
GOLD TURBO LONG | 1 423.00 | -0.14% | 0 | 0 | ||||||||||
CTX | 485.30 | -0.12% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.10 | -0.12% | 0 | 0 | ||||||||||
FORTUNA | 102.50 | -0.09% | 1 277 567 | 12 536 | 102.60 | +0.09% | 453 982 | 4 442 | ||||||
PX INDEX CERT. | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 301.00 | -0.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 984.70 | -0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.48 | -0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.21 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN11 | 872.60 | 0.00% | 609 000 | 7 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|